Gold Price History in Saudi Arabia

7 days 30 days 90 days 180 days 365 days

■ 21K ■ 24K

Date	Ounce $	24K	22K	21K	18K	14K
2026-10-20	4,123.40	497.14	455.71	435.00	372.85	290.00
2026-10-19	4,134.10	498.43	456.89	436.13	373.82	290.75
2026-10-18	4,182.90	504.31	462.29	441.27	378.23	294.18
2026-10-17	4,166.10	502.29	460.43	439.50	376.72	293.00
2026-10-16	4,166.10	502.29	460.43	439.50	376.72	293.00
2026-10-15	4,157.50	501.25	459.48	438.59	375.94	292.40
2026-10-14	4,110.80	495.62	454.32	433.67	371.71	289.11
2026-10-13	4,156.10	501.08	459.32	438.45	375.81	292.30
2026-10-12	4,172.60	503.07	461.15	440.19	377.30	293.46
2026-10-11	4,194.50	505.71	463.57	442.50	379.28	295.00
2026-10-10	4,195.60	505.84	463.69	442.61	379.38	295.08
2026-10-09	4,195.60	505.84	463.69	442.61	379.38	295.08
2026-10-08	4,145.50	499.80	458.15	437.33	374.85	291.55
2026-10-07	4,110.40	495.57	454.27	433.63	371.68	289.08
2026-10-06	4,168.00	502.52	460.64	439.70	376.89	293.13
2026-10-05	4,135.20	498.56	457.01	436.24	373.92	290.83
2026-10-04	4,143.40	499.55	457.92	437.11	374.66	291.40
2026-10-03	4,141.80	499.36	457.74	436.94	374.52	291.29
2026-10-02	4,141.80	499.36	457.74	436.94	374.52	291.29
2026-10-01	4,182.57	504.27	462.25	441.24	378.20	294.16
2026-09-30	4,181.49	504.14	462.13	441.12	378.11	294.08
2026-09-29	4,129.10	497.83	456.34	435.60	373.37	290.40
2026-09-28	4,198.34	506.17	463.99	442.90	379.63	295.27
2026-09-27	4,286.14	516.76	473.70	452.17	387.57	301.44
2026-09-26	4,286.14	516.76	473.70	452.17	387.57	301.44
2026-09-25	4,269.90	514.80	471.90	450.45	386.10	300.30
2026-09-24	4,284.18	516.52	473.48	451.96	387.39	301.31
2026-09-23	4,346.54	524.04	480.37	458.54	393.03	305.69
2026-09-22	4,337.35	522.93	479.36	457.57	392.20	305.04
2026-09-21	4,364.64	526.22	482.37	460.45	394.67	306.96
2026-09-20	4,380.04	528.08	484.07	462.07	396.06	308.05
2026-09-19	4,380.04	528.08	484.07	462.07	396.06	308.05
2026-09-18	4,352.88	519.68	476.38	454.72	389.76	303.15
2026-09-17	4,294.59	517.78	474.63	453.06	388.33	302.04
2026-09-16	4,325.94	521.56	478.10	456.36	391.17	304.24
2026-09-15	4,304.50	518.97	475.73	454.10	389.23	302.73
2026-09-14	4,329.68	522.01	478.51	456.76	391.51	304.51
2026-09-13	4,348.36	524.26	480.57	458.73	393.20	305.82
2026-09-12	4,348.37	524.26	480.57	458.73	393.20	305.82
2026-09-11	4,303.09	518.80	475.57	453.95	389.10	302.64
2026-09-10	4,410.34	531.73	487.42	465.27	398.80	310.18
2026-09-09	4,373.29	527.27	483.33	461.36	395.45	307.57
2026-09-08	4,438.16	535.09	490.50	468.20	401.32	312.13
2026-09-07	4,402.67	530.81	486.57	464.46	398.11	309.64
2026-09-06	4,428.95	533.98	489.48	467.23	400.48	311.49
2026-09-05	4,428.95	533.98	489.48	467.23	400.48	311.49
2026-09-04	4,468.05	538.69	493.80	471.36	404.02	314.24
2026-09-03	4,430.37	534.15	489.64	467.38	400.61	311.59
2026-09-02	4,300.92	518.54	475.33	453.72	388.91	302.48
2026-09-01	4,429.42	534.03	489.53	467.28	400.53	311.52
2026-08-31	4,420.19	532.92	488.51	466.31	399.69	310.87
2026-08-30	4,458.79	537.57	492.78	470.38	403.18	313.59
2026-08-29	4,458.76	537.57	492.77	470.38	403.18	313.58
2026-08-28	4,600.89	554.71	508.48	485.37	416.03	323.58
2026-08-27	4,598.05	554.37	508.17	485.07	415.77	323.38
2026-08-26	4,642.14	559.68	513.04	489.72	419.76	326.48
2026-08-25	4,671.54	563.23	516.29	492.82	422.42	328.55
2026-08-24	4,609.93	555.80	509.48	486.32	416.85	324.22
2026-08-23	4,608.18	555.59	509.29	486.14	416.69	324.09
2026-08-22	4,608.19	555.59	509.29	486.14	416.69	324.09
2026-08-21	4,529.49	546.10	500.59	477.84	409.57	318.56
2026-08-20	4,499.24	542.45	497.25	474.65	406.84	316.43
2026-08-19	4,350.73	524.55	480.84	458.98	393.41	305.99
2026-08-18	4,402.33	530.77	486.54	464.42	398.08	309.61
2026-08-17	4,400.03	530.49	486.28	464.18	397.87	309.45
2026-08-16	4,375.60	527.55	483.58	461.60	395.66	307.73
2026-08-15	4,375.61	527.55	483.58	461.60	395.66	307.74
2026-08-14	4,316.56	520.43	477.06	455.37	390.32	303.58
2026-08-13	4,409.25	531.60	487.30	465.15	398.70	310.10
2026-08-12	4,402.17	530.75	486.52	464.41	398.06	309.60
2026-08-11	4,424.72	533.47	489.01	466.78	400.10	311.19
2026-08-10	4,323.98	521.32	477.88	456.16	390.99	304.10
2026-08-09	4,342.26	523.53	479.90	458.09	392.64	305.39
2026-08-08	4,342.26	523.53	479.90	458.09	392.64	305.39
2026-08-07	4,254.72	512.97	470.22	448.85	384.73	299.23
2026-08-06	4,278.91	515.89	472.90	451.40	386.92	300.93
2026-08-05	4,129.91	497.92	456.43	435.68	373.44	290.46
2026-08-04	4,058.54	489.32	448.54	428.15	366.99	285.44
2026-08-03	4,063.10	489.87	449.05	428.64	367.40	285.76
2026-08-02	4,042.68	487.41	446.79	426.48	365.56	284.32
2026-08-01	4,042.69	487.41	446.79	426.48	365.56	284.32
2026-07-31	4,075.54	491.37	450.42	429.95	368.53	286.63
2026-07-30	4,075.55	491.37	450.42	429.95	368.53	286.63
2026-07-29	4,028.40	485.69	445.21	424.97	364.26	283.32
2026-07-28	4,043.31	487.48	446.86	426.55	365.61	284.36
2026-07-27	4,088.78	492.96	451.88	431.34	369.72	287.56
2026-07-26	4,055.92	489.00	448.25	427.88	366.75	285.25
2026-07-25	4,055.93	489.00	448.25	427.88	366.75	285.25
2026-07-24	4,032.31	486.16	445.64	425.39	364.62	283.59
2026-07-23	4,132.51	498.24	456.72	435.96	373.68	290.64
2026-07-22	4,138.98	499.02	457.43	436.64	374.26	291.09
2026-07-21	4,037.69	486.80	446.24	425.95	365.10	283.97
2026-07-20	4,024.32	485.19	444.76	424.54	363.89	283.03
2026-07-19	4,010.54	483.53	443.24	423.09	362.65	282.06
2026-07-18	4,010.55	483.53	443.24	423.09	362.65	282.06
2026-07-17	3,990.29	481.09	441.00	420.95	360.82	280.64
2026-07-16	4,030.64	485.95	445.46	425.21	364.47	283.47
2026-07-15	4,037.30	486.76	446.20	425.91	365.07	283.94
2026-07-14	4,010.97	483.58	443.28	423.14	362.69	282.09
2026-07-13	4,059.71	489.46	448.67	428.28	367.09	285.52
2026-07-12	4,111.44	495.70	454.39	433.74	371.77	289.16
2026-07-11	4,111.45	495.70	454.39	433.74	371.77	289.16
2026-07-10	4,121.07	496.86	455.45	434.75	372.64	289.83
2026-07-09	4,062.26	489.77	448.95	428.55	367.33	285.70
2026-07-08	4,127.67	497.65	456.18	435.45	373.24	290.30
2026-07-07	4,127.63	497.65	456.18	435.44	373.24	290.30
2026-07-06	4,163.04	501.92	460.09	439.18	376.44	292.79
2026-07-05	4,174.91	503.35	461.40	440.43	377.51	293.62
2026-07-04	4,174.91	503.35	461.40	440.43	377.51	293.62
2026-07-03	4,178.77	503.81	461.83	440.84	377.86	293.89
2026-07-02	4,064.63	490.60	449.72	429.28	367.95	286.18
2026-07-01	3,976.40	479.42	439.46	419.49	359.56	279.66
2026-06-30	3,971.07	478.77	438.88	418.93	359.08	279.28
2026-06-29	4,056.90	489.12	448.36	427.98	366.84	285.32
2026-06-28	4,080.82	492.01	451.01	430.50	369.00	287.00
2026-06-27	4,080.82	492.01	451.00	430.50	369.00	287.00
2026-06-26	4,006.80	483.08	442.82	422.70	362.31	281.80
2026-06-25	3,995.90	481.77	441.62	421.55	361.33	281.03
2026-06-24	4,060.07	489.50	448.71	428.32	367.13	285.54
2026-06-23	4,145.49	499.80	458.15	437.33	374.85	291.55
2026-06-22	4,181.14	504.10	462.09	441.09	378.08	294.06
2026-06-21	4,156.55	501.14	459.37	438.49	375.85	292.33
2026-06-20	4,156.55	501.14	459.37	438.49	375.85	292.33
2026-06-19	4,126.14	497.47	456.01	435.29	373.10	290.19
2026-06-18	4,313.33	520.04	476.70	455.03	390.03	303.36
2026-06-17	4,323.18	521.23	477.79	456.07	390.92	304.05
2026-06-16	4,325.42	521.50	478.04	456.31	391.12	304.21
2026-06-15	4,329.07	521.94	478.44	456.69	391.45	304.46
2026-06-14	4,215.29	508.22	465.87	444.69	381.16	296.46
2026-06-13	4,215.29	508.22	465.87	444.69	381.16	296.46
2026-06-12	4,195.63	505.85	463.69	442.62	379.39	295.08
2026-06-11	4,076.59	491.50	450.54	430.06	368.62	286.71
2026-06-10	4,181.73	504.17	462.16	441.15	378.13	294.10
2026-06-09	4,335.09	522.66	479.11	457.33	392.00	304.89
2026-06-08	4,310.05	519.64	476.34	454.69	389.73	303.12
2026-06-07	4,330.10	522.06	478.56	456.80	391.55	304.54
2026-06-06	4,330.11	522.06	478.56	456.80	391.55	304.54
2026-06-05	4,441.84	535.53	490.90	468.59	401.65	312.39
2026-06-04	4,482.77	540.47	495.43	472.91	405.35	315.27
2026-06-03	4,471.53	539.11	494.19	471.72	404.33	314.48
2026-06-02	4,509.04	543.63	498.33	475.68	407.73	317.12
2026-06-01	4,511.16	543.89	498.57	475.90	407.92	317.27
2026-05-31	4,542.47	547.66	502.03	479.21	410.75	319.47
2026-05-30	4,542.46	547.66	502.02	479.21	410.75	319.47
2026-05-29	4,503.44	542.96	497.71	475.09	407.22	316.73
2026-05-28	4,380.97	528.19	484.18	462.17	396.15	308.11
2026-05-27	4,501.32	542.70	497.48	474.87	407.03	316.58
2026-05-26	4,540.33	547.41	501.79	478.98	410.55	319.32
2026-05-25	4,561.55	549.97	504.13	481.22	412.47	320.81
2026-05-24	4,505.68	543.23	497.96	475.33	407.42	316.88
2026-05-23	4,505.68	543.23	497.96	475.32	407.42	316.88
2026-05-22	4,529.36	546.08	500.58	477.82	409.56	318.55
2026-05-21	4,536.12	546.90	501.32	478.54	410.17	319.02
2026-05-20	4,468.51	538.75	493.85	471.40	404.06	314.27
2026-05-19	4,544.17	547.87	502.21	479.39	410.90	319.59
2026-05-18	4,538.93	552.88	506.81	483.77	414.66	322.51
2026-05-17	4,537.75	547.09	501.50	478.71	410.32	319.14
2026-05-16	4,537.77	547.10	501.51	478.71	410.32	319.14
2026-05-15	4,623.77	558.08	511.58	488.32	418.56	325.55
2026-05-14	4,676.06	563.77	516.79	493.30	422.83	328.87
2026-05-13	4,697.55	566.36	519.16	495.57	424.77	330.38
2026-05-12	4,720.56	569.14	521.71	497.99	426.85	332.00
2026-05-11	4,684.05	567.37	520.09	496.45	425.53	330.96
2026-05-10	4,716.76	571.33	523.72	499.91	428.50	333.28
2026-05-09	4,716.76	573.54	525.74	501.84	430.15	334.56
2026-05-08	4,709.87	572.42	524.72	500.86	429.31	333.91
2026-05-07	4,702.59	568.21	520.86	497.19	426.16	331.46
2026-05-06	4,651.08	561.03	514.28	490.90	420.77	327.27
2026-05-05	4,530.02	546.48	500.94	478.17	409.86	318.78
2026-05-04	4,598.41	554.41	508.21	485.10	415.80	323.40
2026-05-03	4,616.30	556.56	510.18	486.99	417.42	324.66
2026-05-02	4,616.30	556.56	510.18	486.99	417.42	324.66
2026-05-01	4,619.81	557.02	510.60	487.40	417.77	324.93
2026-04-30	4,558.04	549.63	503.83	480.93	412.22	320.62
2026-04-29	4,591.83	553.71	507.57	484.50	415.28	323.00
2026-04-28	4,667.04	562.79	515.89	492.44	422.09	328.29
2026-04-27	4,728.24	570.18	522.67	498.91	427.64	332.61
2026-04-26	4,707.94	567.68	520.37	496.72	425.76	331.15
2026-04-25	4,707.94	567.77	520.46	496.80	425.83	331.20
2026-04-24	4,670.28	563.17	516.24	492.78	422.38	328.52
2026-04-23	4,698.19	566.53	519.32	495.71	424.90	330.47
2026-04-22	4,754.63	573.32	525.54	501.65	429.99	334.43
2026-04-21	4,807.75	579.79	531.48	507.32	434.85	338.21
2026-04-20	4,798.51	578.72	530.49	506.38	434.04	337.59
2026-04-19	4,844.84	584.35	535.65	511.30	438.26	340.87
2026-04-18	4,844.84	584.27	535.58	511.23	438.20	340.82
2026-04-17	4,787.02	577.37	529.25	505.19	433.02	336.80
2026-04-16	4,822.69	581.69	533.21	508.98	436.27	339.32
2026-04-15	4,828.30	582.46	533.92	509.65	436.84	339.77
2026-04-14	4,761.91	574.58	526.70	502.76	430.94	335.17
2026-04-13	4,712.79	567.94	520.61	496.94	425.95	331.30
2026-04-12	4,747.94	572.98	525.23	501.36	429.74	334.24
2026-04-11	4,747.94	572.92	525.18	501.31	429.69	334.21
2026-04-10	4,752.49	573.39	525.61	501.72	430.04	334.48
2026-04-09	4,721.27	569.59	522.13	498.39	427.19	332.26
2026-04-08	4,803.02	579.08	530.82	506.69	434.31	337.79
2026-04-07	4,652.80	560.97	514.22	490.85	420.72	327.23
2026-04-06	4,627.43	557.91	511.42	488.17	418.43	325.45
2026-04-05	4,676.43	563.82	516.83	493.34	422.86	328.89
2026-04-04	4,676.43	563.82	516.83	493.34	422.86	328.89
2026-04-03	4,676.44	563.82	516.83	493.34	422.86	328.89
2026-04-02	4,681.38	564.41	517.38	493.86	423.31	329.24
2026-04-01	4,690.07	565.46	518.34	494.78	424.09	329.85
2026-03-31	4,574.92	551.58	505.61	482.63	413.68	321.75
2026-03-30	4,505.78	543.24	497.97	475.34	407.43	316.89
2026-03-29	4,507.71	543.47	498.18	475.54	407.61	317.03
2026-03-28	4,510.14	544.11	498.76	476.09	408.08	317.40
2026-03-27	4,433.01	534.47	489.93	467.66	400.85	311.77
2026-03-26	4,517.32	544.63	499.25	476.55	408.47	317.70
2026-03-25	4,596.38	554.16	507.98	484.89	415.62	323.26
2026-03-24	4,366.38	526.43	482.56	460.63	394.83	307.09
2026-03-23	4,373.25	527.26	483.32	461.35	395.45	307.57
2026-03-22	4,497.44	542.24	497.05	474.46	406.68	316.30
2026-03-21	4,497.44	542.24	497.05	474.46	406.68	316.30
2026-03-20	4,687.07	565.10	518.01	494.46	423.82	329.64
2026-03-19	4,861.62	586.14	537.30	512.87	439.61	341.92
2026-03-18	5,001.79	603.04	552.79	527.66	452.28	351.77
2026-03-17	5,024.32	605.76	555.28	530.04	454.32	353.36
2026-03-16	5,002.53	603.13	552.87	527.74	452.35	351.83
2026-03-15	5,019.69	605.20	554.77	529.55	453.90	353.03
2026-03-14	5,019.69	605.20	554.77	529.55	453.90	353.03
2026-03-13	5,119.99	617.29	565.85	540.13	462.97	360.09
2026-03-12	5,165.26	622.75	570.86	544.91	467.06	363.27
2026-03-11	5,203.61	627.38	575.09	548.95	470.53	365.97
2026-03-10	5,182.17	624.79	572.72	546.69	468.59	364.46
2026-03-09	5,088.23	613.46	562.34	536.78	460.10	357.85
2026-03-08	5,171.07	623.45	571.50	545.52	467.59	363.68
2026-03-07	5,171.07	623.45	571.50	545.52	467.59	363.68
2026-03-06	5,129.74	618.47	566.93	541.16	463.85	360.77
2026-03-05	5,182.74	624.86	572.79	546.75	468.64	364.50
2026-03-04	5,174.22	623.83	571.85	545.85	467.87	363.90
2026-03-03	5,358.05	645.99	592.16	565.25	484.50	376.83
2026-03-02	5,338.09	643.59	589.96	563.14	482.69	375.43
2026-03-01	5,277.89	636.33	583.30	556.79	477.25	371.19
2026-02-28	5,277.88	636.33	583.30	556.79	477.25	371.19
2026-02-27	5,183.94	625.00	572.92	546.88	468.75	364.58
2026-02-26	5,177.11	624.18	572.17	546.16	468.14	364.11
2026-02-25	5,183.80	624.99	572.90	546.86	468.74	364.58
2026-02-24	5,186.54	625.32	573.21	547.15	468.99	364.77
2026-02-23	5,175.18	623.95	571.95	545.95	467.96	363.97
2026-02-22	5,098.51	614.70	563.48	537.87	461.03	358.58
2026-02-21	5,098.51	614.70	563.48	537.87	461.03	358.58
2026-02-20	4,999.06	602.71	552.49	527.37	452.03	351.58
2026-02-19	4,973.04	599.58	549.61	524.63	449.68	349.75
2026-02-18	4,905.24	591.40	542.12	517.48	443.55	344.98
2026-02-17	4,963.54	598.43	548.56	523.63	448.82	349.08
2026-02-16	5,004.73	603.40	553.11	527.97	452.55	351.98
2026-02-15	5,043.09	608.02	557.35	532.02	456.02	354.68
2026-02-14	5,043.11	608.02	557.35	532.02	456.02	354.68
2026-02-13	4,976.73	600.02	550.02	525.02	450.02	350.01
2026-02-12	5,054.75	609.48	558.69	533.30	457.11	355.53
2026-02-11	5,054.55	609.40	558.62	533.23	457.05	355.49
2026-02-10	5,040.57	607.72	557.08	531.75	455.79	354.50
2026-02-09	4,996.37	602.39	552.19	527.09	451.79	351.39
2026-02-08	4,959.02	597.89	548.06	523.15	448.41	348.77
2026-02-07	4,959.03	597.89	548.06	523.15	448.42	348.77
2026-02-06	4,830.00	582.33	533.80	509.54	436.75	339.69
2026-02-05	4,926.84	594.01	544.51	519.76	445.50	346.50
2026-02-04	5,046.84	608.47	557.77	532.41	456.36	354.94
2026-02-03	4,779.48	576.24	528.22	504.21	432.18	336.14
2026-02-02	4,766.50	574.67	526.78	502.84	431.01	335.23
2026-02-01	4,865.36	586.59	537.71	513.27	439.94	342.18
2026-01-31	4,865.35	586.59	537.71	513.27	439.94	342.18
2026-01-30	5,163.11	622.49	570.62	544.68	466.87	363.12
2026-01-29	5,539.35	667.85	612.20	584.37	500.89	389.58
2026-01-28	5,204.06	627.43	575.14	549.00	470.57	366.00
2026-01-27	5,062.08	610.31	559.45	534.02	457.73	356.01
2026-01-26	5,087.95	613.43	562.31	536.75	460.07	357.83
2026-01-25	4,982.43	600.71	550.65	525.62	450.53	350.41
2026-01-24	4,982.41	600.71	550.65	525.62	450.53	350.41
2026-01-23	4,951.87	597.02	547.27	522.40	447.77	348.26
2026-01-22	4,793.85	577.97	529.81	505.72	433.48	337.15
2026-01-21	4,826.78	581.94	533.45	509.20	436.46	339.47
2026-01-20	4,667.72	562.76	515.87	492.42	422.07	328.28
2026-01-19	4,660.87	561.94	515.11	491.70	421.45	327.80
2026-01-18	4,595.27	554.03	507.86	484.78	415.52	323.18
2026-01-17	4,595.26	554.03	507.86	484.78	415.52	323.18
2026-01-16	4,603.02	554.96	508.72	485.59	416.22	323.73
2026-01-15	4,607.16	555.46	509.17	486.03	416.60	324.02
2026-01-14	4,618.79	556.87	510.46	487.26	417.65	324.84
2026-01-13	4,585.44	552.85	506.77	483.74	414.63	322.49
2026-01-12	4,568.69	550.83	504.92	481.97	413.12	321.32
2026-01-11	4,509.81	543.73	498.42	475.76	407.80	317.17
2026-01-10	4,509.81	543.73	498.42	475.76	407.80	317.17
2026-01-09	4,473.92	539.40	494.45	471.97	404.55	314.65
2026-01-08	4,443.86	535.78	491.13	468.80	401.83	312.54
2026-01-07	4,467.41	538.62	493.73	471.29	403.96	314.19
2026-01-06	4,452.18	536.78	492.05	469.68	402.58	313.12
2026-01-05	4,395.91	529.99	485.83	463.74	397.50	309.16
2026-01-04	4,330.49	522.11	478.60	456.84	391.58	304.56
2026-01-03	4,330.49	522.11	478.60	456.84	391.58	304.56
2026-01-02	4,348.33	524.26	480.57	458.73	393.19	305.82
2026-01-01	4,315.10	520.25	476.90	455.22	390.19	303.48
2025-12-31	4,370.04	526.88	482.97	461.02	395.16	307.34
2025-12-30	4,356.15	525.20	481.43	459.55	393.90	306.37
2025-12-29	4,505.49	543.21	497.94	475.31	407.40	316.87
2025-12-28	4,532.62	546.48	500.94	478.17	409.86	318.78
2025-12-27	4,532.62	546.48	500.94	478.17	409.86	318.78
2025-12-26	4,499.84	542.52	497.31	474.71	406.89	316.47
2025-12-25	4,480.03	540.14	495.12	472.62	405.10	315.08
2025-12-24	4,516.97	544.59	499.21	476.52	408.44	317.68
2025-12-23	4,483.92	540.61	495.56	473.03	405.45	315.35
2025-12-22	4,380.04	528.08	484.07	462.07	396.06	308.05
2025-12-21	4,338.54	523.08	479.49	457.69	392.31	305.13
2025-12-20	4,338.54	523.08	479.49	457.69	392.31	305.13
2025-12-19	4,327.04	521.69	478.22	456.48	391.27	304.32
2025-12-18	4,331.84	522.27	478.75	456.99	391.70	304.66
2025-12-17	4,326.39	521.61	478.14	456.41	391.21	304.27
2025-12-16	4,310.93	519.75	476.44	454.78	389.81	303.19
2025-12-15	4,326.00	521.57	478.10	456.37	391.17	304.25
2025-12-14	4,302.42	518.72	475.50	453.88	389.04	302.59
2025-12-13	4,302.42	518.72	475.50	453.88	389.04	302.59
2025-12-12	4,271.95	515.05	472.13	450.67	386.29	300.45
2025-12-11	4,212.35	507.86	465.54	444.38	380.90	296.25
2025-12-09	4,195.77	505.86	463.71	442.63	379.40	295.09
2025-12-08	4,201.32	506.53	464.32	443.22	379.90	295.48
2025-12-07	4,197.37	506.06	463.89	442.80	379.54	295.20
2025-12-06	4,197.36	506.06	463.89	442.80	379.54	295.20
2025-12-05	4,203.93	506.85	464.61	443.49	380.14	295.66
2025-12-04	4,207.87	507.32	465.05	443.91	380.49	295.94
2025-12-03	4,215.54	508.25	465.89	444.72	381.19	296.48
2025-12-02	4,220.46	508.84	466.44	445.24	381.63	296.82
2025-12-01	4,244.52	511.74	469.10	447.77	383.81	298.52
2025-11-30	4,216.35	508.34	465.98	444.80	381.26	296.53
2025-11-29	4,216.35	508.34	465.98	444.80	381.26	296.53
2025-11-28	4,191.41	505.34	463.23	442.17	379.00	294.78
2025-11-27	4,150.81	500.44	458.74	437.89	375.33	291.93
2025-11-26	4,149.81	500.32	458.63	437.78	375.24	291.86
2025-11-25	4,135.53	498.60	457.05	436.28	373.95	290.85
2025-11-24	4,046.57	487.88	447.22	426.89	365.91	284.59
2025-11-23	4,065.89	490.21	449.36	428.93	367.65	285.95
2025-11-22	4,065.88	490.20	449.35	428.93	367.65	285.95
2025-11-21	4,073.37	491.11	450.18	429.72	368.33	286.48
2025-11-20	4,090.68	493.19	452.09	431.55	369.90	287.70
2025-11-19	4,060.43	489.55	448.75	428.35	367.16	285.57
2025-11-18	4,023.73	485.12	444.70	424.48	363.84	282.99
2025-11-17	4,092.80	493.45	452.33	431.77	370.09	287.85
2025-11-16	4,080.45	491.96	450.96	430.47	368.97	286.98
2025-11-15	4,080.45	491.96	450.96	430.47	368.97	286.98
2025-11-14	4,192.92	505.52	463.39	442.33	379.14	294.89
2025-11-13	4,192.83	505.51	463.38	442.32	379.13	294.88
2025-11-12	4,132.48	498.23	456.71	435.95	373.68	290.64
2025-11-11	4,132.45	498.23	456.71	435.95	373.67	290.63
2025-11-10	4,043.18	487.47	446.84	426.53	365.60	284.36
2025-11-09	3,999.93	482.25	442.06	421.97	361.69	281.31
2025-11-08	3,999.93	482.25	442.07	421.97	361.69	281.31
2025-11-07	4,002.18	482.52	442.31	422.21	361.89	281.47
2025-11-06	3,975.72	479.33	439.39	419.42	359.50	279.61
2025-11-05	3,937.33	474.71	435.15	415.37	356.03	276.91
2025-11-04	3,988.96	480.93	440.85	420.81	360.70	280.54
2025-11-03	3,996.73	481.87	441.71	421.63	361.40	281.09
2025-11-02	4,002.25	482.53	442.32	422.22	361.90	281.48
2025-11-01	4,002.26	482.53	442.32	422.22	361.90	281.48
2025-10-31	4,016.13	484.21	443.86	423.68	363.15	282.45
2025-10-30	3,948.13	476.01	436.34	416.51	357.01	277.67
2025-10-29	3,973.98	479.12	439.20	419.23	359.34	279.49
2025-10-28	4,011.63	483.66	443.36	423.21	362.75	282.14
2025-10-27	4,078.30	491.70	450.73	430.24	368.78	286.83
2025-10-26	4,112.31	495.80	454.49	433.83	371.85	289.22
2025-10-25	4,112.32	495.80	454.49	433.83	371.85	289.22
2025-10-24	4,123.02	497.09	455.67	434.96	372.82	289.97
2025-10-23	4,081.29	492.06	451.06	430.55	369.05	287.04
2025-10-22	4,091.32	493.27	452.17	431.61	369.95	287.74
2025-10-21	4,347.37	524.14	480.46	458.62	393.11	305.75
2025-10-20	4,263.11	513.98	471.15	449.74	385.49	299.82

Reading the gold price archive

The table shows the daily closing price of gold in Saudi riyals per gram for each karat, plus the international ounce price in dollars. Use the range buttons to switch between a week, a month, three months, six months and a year. In the selected period the 21K gram moved between 415.37 SAR (2025-11-05) and 584.37 SAR (2026-01-29).

Why gold prices change from day to day

Daily moves follow the international market: US data releases, interest-rate expectations and global demand. Prices are not updated on weekends when international markets are closed. See today's live gold rate and the spot chart.

Gold over the past year

Since 2025-10-20 the 21K gram price moved from 449.74 to 435.00 SAR (-3.28%). The yearly high was 584.37 SAR on 2026-01-29 and the low 415.37 SAR on 2025-11-05. Today's live price: 21K 435.00 SAR.

Monthly averages (21K, SAR / gram)

Month	Average	High	Low
2026-10	438.46	442.61	433.63
2026-09	457.57	471.36	435.60
2026-08	462.96	492.82	426.48
2026-07	429.93	440.84	419.49
2026-06	446.30	475.90	418.93
2026-05	484.41	501.84	462.17

Gold Price History in Saudi Arabia

Reading the gold price archive

Why gold prices change from day to day

Gold over the past year

Monthly averages (21K, SAR / gram)

Related pages