Gold Price History in Saudi Arabia

7 days 30 days 90 days 180 days 365 days

■ 21K ■ 24K

Date	Ounce $	24K	22K	21K	18K	14K
2026-10-20	4,123.40	497.14	455.71	435.00	372.85	290.00
2026-10-19	4,134.10	498.43	456.89	436.13	373.82	290.75
2026-10-18	4,182.90	504.31	462.29	441.27	378.23	294.18
2026-10-17	4,166.10	502.29	460.43	439.50	376.72	293.00
2026-10-16	4,166.10	502.29	460.43	439.50	376.72	293.00
2026-10-15	4,157.50	501.25	459.48	438.59	375.94	292.40
2026-10-14	4,110.80	495.62	454.32	433.67	371.71	289.11
2026-10-13	4,156.10	501.08	459.32	438.45	375.81	292.30
2026-10-12	4,172.60	503.07	461.15	440.19	377.30	293.46
2026-10-11	4,194.50	505.71	463.57	442.50	379.28	295.00
2026-10-10	4,195.60	505.84	463.69	442.61	379.38	295.08
2026-10-09	4,195.60	505.84	463.69	442.61	379.38	295.08
2026-10-08	4,145.50	499.80	458.15	437.33	374.85	291.55
2026-10-07	4,110.40	495.57	454.27	433.63	371.68	289.08
2026-10-06	4,168.00	502.52	460.64	439.70	376.89	293.13
2026-10-05	4,135.20	498.56	457.01	436.24	373.92	290.83
2026-10-04	4,143.40	499.55	457.92	437.11	374.66	291.40
2026-10-03	4,141.80	499.36	457.74	436.94	374.52	291.29
2026-10-02	4,141.80	499.36	457.74	436.94	374.52	291.29
2026-10-01	4,182.57	504.27	462.25	441.24	378.20	294.16
2026-09-30	4,181.49	504.14	462.13	441.12	378.11	294.08
2026-09-29	4,129.10	497.83	456.34	435.60	373.37	290.40
2026-09-28	4,198.34	506.17	463.99	442.90	379.63	295.27
2026-09-27	4,286.14	516.76	473.70	452.17	387.57	301.44
2026-09-26	4,286.14	516.76	473.70	452.17	387.57	301.44
2026-09-25	4,269.90	514.80	471.90	450.45	386.10	300.30
2026-09-24	4,284.18	516.52	473.48	451.96	387.39	301.31
2026-09-23	4,346.54	524.04	480.37	458.54	393.03	305.69
2026-09-22	4,337.35	522.93	479.36	457.57	392.20	305.04
2026-09-21	4,364.64	526.22	482.37	460.45	394.67	306.96
2026-09-20	4,380.04	528.08	484.07	462.07	396.06	308.05
2026-09-19	4,380.04	528.08	484.07	462.07	396.06	308.05
2026-09-18	4,352.88	519.68	476.38	454.72	389.76	303.15
2026-09-17	4,294.59	517.78	474.63	453.06	388.33	302.04
2026-09-16	4,325.94	521.56	478.10	456.36	391.17	304.24
2026-09-15	4,304.50	518.97	475.73	454.10	389.23	302.73
2026-09-14	4,329.68	522.01	478.51	456.76	391.51	304.51
2026-09-13	4,348.36	524.26	480.57	458.73	393.20	305.82
2026-09-12	4,348.37	524.26	480.57	458.73	393.20	305.82
2026-09-11	4,303.09	518.80	475.57	453.95	389.10	302.64
2026-09-10	4,410.34	531.73	487.42	465.27	398.80	310.18
2026-09-09	4,373.29	527.27	483.33	461.36	395.45	307.57
2026-09-08	4,438.16	535.09	490.50	468.20	401.32	312.13
2026-09-07	4,402.67	530.81	486.57	464.46	398.11	309.64
2026-09-06	4,428.95	533.98	489.48	467.23	400.48	311.49
2026-09-05	4,428.95	533.98	489.48	467.23	400.48	311.49
2026-09-04	4,468.05	538.69	493.80	471.36	404.02	314.24
2026-09-03	4,430.37	534.15	489.64	467.38	400.61	311.59
2026-09-02	4,300.92	518.54	475.33	453.72	388.91	302.48
2026-09-01	4,429.42	534.03	489.53	467.28	400.53	311.52
2026-08-31	4,420.19	532.92	488.51	466.31	399.69	310.87
2026-08-30	4,458.79	537.57	492.78	470.38	403.18	313.59
2026-08-29	4,458.76	537.57	492.77	470.38	403.18	313.58
2026-08-28	4,600.89	554.71	508.48	485.37	416.03	323.58
2026-08-27	4,598.05	554.37	508.17	485.07	415.77	323.38
2026-08-26	4,642.14	559.68	513.04	489.72	419.76	326.48
2026-08-25	4,671.54	563.23	516.29	492.82	422.42	328.55
2026-08-24	4,609.93	555.80	509.48	486.32	416.85	324.22
2026-08-23	4,608.18	555.59	509.29	486.14	416.69	324.09
2026-08-22	4,608.19	555.59	509.29	486.14	416.69	324.09
2026-08-21	4,529.49	546.10	500.59	477.84	409.57	318.56
2026-08-20	4,499.24	542.45	497.25	474.65	406.84	316.43
2026-08-19	4,350.73	524.55	480.84	458.98	393.41	305.99
2026-08-18	4,402.33	530.77	486.54	464.42	398.08	309.61
2026-08-17	4,400.03	530.49	486.28	464.18	397.87	309.45
2026-08-16	4,375.60	527.55	483.58	461.60	395.66	307.73
2026-08-15	4,375.61	527.55	483.58	461.60	395.66	307.74
2026-08-14	4,316.56	520.43	477.06	455.37	390.32	303.58
2026-08-13	4,409.25	531.60	487.30	465.15	398.70	310.10
2026-08-12	4,402.17	530.75	486.52	464.41	398.06	309.60
2026-08-11	4,424.72	533.47	489.01	466.78	400.10	311.19
2026-08-10	4,323.98	521.32	477.88	456.16	390.99	304.10
2026-08-09	4,342.26	523.53	479.90	458.09	392.64	305.39
2026-08-08	4,342.26	523.53	479.90	458.09	392.64	305.39
2026-08-07	4,254.72	512.97	470.22	448.85	384.73	299.23
2026-08-06	4,278.91	515.89	472.90	451.40	386.92	300.93
2026-08-05	4,129.91	497.92	456.43	435.68	373.44	290.46
2026-08-04	4,058.54	489.32	448.54	428.15	366.99	285.44
2026-08-03	4,063.10	489.87	449.05	428.64	367.40	285.76
2026-08-02	4,042.68	487.41	446.79	426.48	365.56	284.32
2026-08-01	4,042.69	487.41	446.79	426.48	365.56	284.32
2026-07-31	4,075.54	491.37	450.42	429.95	368.53	286.63
2026-07-30	4,075.55	491.37	450.42	429.95	368.53	286.63
2026-07-29	4,028.40	485.69	445.21	424.97	364.26	283.32
2026-07-28	4,043.31	487.48	446.86	426.55	365.61	284.36
2026-07-27	4,088.78	492.96	451.88	431.34	369.72	287.56
2026-07-26	4,055.92	489.00	448.25	427.88	366.75	285.25
2026-07-25	4,055.93	489.00	448.25	427.88	366.75	285.25
2026-07-24	4,032.31	486.16	445.64	425.39	364.62	283.59
2026-07-23	4,132.51	498.24	456.72	435.96	373.68	290.64
2026-07-22	4,138.98	499.02	457.43	436.64	374.26	291.09
2026-07-21	4,037.69	486.80	446.24	425.95	365.10	283.97
2026-07-20	4,024.32	485.19	444.76	424.54	363.89	283.03
2026-07-19	4,010.54	483.53	443.24	423.09	362.65	282.06
2026-07-18	4,010.55	483.53	443.24	423.09	362.65	282.06
2026-07-17	3,990.29	481.09	441.00	420.95	360.82	280.64
2026-07-16	4,030.64	485.95	445.46	425.21	364.47	283.47
2026-07-15	4,037.30	486.76	446.20	425.91	365.07	283.94
2026-07-14	4,010.97	483.58	443.28	423.14	362.69	282.09
2026-07-13	4,059.71	489.46	448.67	428.28	367.09	285.52
2026-07-12	4,111.44	495.70	454.39	433.74	371.77	289.16
2026-07-11	4,111.45	495.70	454.39	433.74	371.77	289.16
2026-07-10	4,121.07	496.86	455.45	434.75	372.64	289.83
2026-07-09	4,062.26	489.77	448.95	428.55	367.33	285.70
2026-07-08	4,127.67	497.65	456.18	435.45	373.24	290.30
2026-07-07	4,127.63	497.65	456.18	435.44	373.24	290.30
2026-07-06	4,163.04	501.92	460.09	439.18	376.44	292.79
2026-07-05	4,174.91	503.35	461.40	440.43	377.51	293.62
2026-07-04	4,174.91	503.35	461.40	440.43	377.51	293.62
2026-07-03	4,178.77	503.81	461.83	440.84	377.86	293.89
2026-07-02	4,064.63	490.60	449.72	429.28	367.95	286.18
2026-07-01	3,976.40	479.42	439.46	419.49	359.56	279.66
2026-06-30	3,971.07	478.77	438.88	418.93	359.08	279.28
2026-06-29	4,056.90	489.12	448.36	427.98	366.84	285.32
2026-06-28	4,080.82	492.01	451.01	430.50	369.00	287.00
2026-06-27	4,080.82	492.01	451.00	430.50	369.00	287.00
2026-06-26	4,006.80	483.08	442.82	422.70	362.31	281.80
2026-06-25	3,995.90	481.77	441.62	421.55	361.33	281.03
2026-06-24	4,060.07	489.50	448.71	428.32	367.13	285.54
2026-06-23	4,145.49	499.80	458.15	437.33	374.85	291.55
2026-06-22	4,181.14	504.10	462.09	441.09	378.08	294.06
2026-06-21	4,156.55	501.14	459.37	438.49	375.85	292.33
2026-06-20	4,156.55	501.14	459.37	438.49	375.85	292.33
2026-06-19	4,126.14	497.47	456.01	435.29	373.10	290.19
2026-06-18	4,313.33	520.04	476.70	455.03	390.03	303.36
2026-06-17	4,323.18	521.23	477.79	456.07	390.92	304.05
2026-06-16	4,325.42	521.50	478.04	456.31	391.12	304.21
2026-06-15	4,329.07	521.94	478.44	456.69	391.45	304.46
2026-06-14	4,215.29	508.22	465.87	444.69	381.16	296.46
2026-06-13	4,215.29	508.22	465.87	444.69	381.16	296.46
2026-06-12	4,195.63	505.85	463.69	442.62	379.39	295.08
2026-06-11	4,076.59	491.50	450.54	430.06	368.62	286.71
2026-06-10	4,181.73	504.17	462.16	441.15	378.13	294.10
2026-06-09	4,335.09	522.66	479.11	457.33	392.00	304.89
2026-06-08	4,310.05	519.64	476.34	454.69	389.73	303.12
2026-06-07	4,330.10	522.06	478.56	456.80	391.55	304.54
2026-06-06	4,330.11	522.06	478.56	456.80	391.55	304.54
2026-06-05	4,441.84	535.53	490.90	468.59	401.65	312.39
2026-06-04	4,482.77	540.47	495.43	472.91	405.35	315.27
2026-06-03	4,471.53	539.11	494.19	471.72	404.33	314.48
2026-06-02	4,509.04	543.63	498.33	475.68	407.73	317.12
2026-06-01	4,511.16	543.89	498.57	475.90	407.92	317.27
2026-05-31	4,542.47	547.66	502.03	479.21	410.75	319.47
2026-05-30	4,542.46	547.66	502.02	479.21	410.75	319.47
2026-05-29	4,503.44	542.96	497.71	475.09	407.22	316.73
2026-05-28	4,380.97	528.19	484.18	462.17	396.15	308.11
2026-05-27	4,501.32	542.70	497.48	474.87	407.03	316.58
2026-05-26	4,540.33	547.41	501.79	478.98	410.55	319.32
2026-05-25	4,561.55	549.97	504.13	481.22	412.47	320.81
2026-05-24	4,505.68	543.23	497.96	475.33	407.42	316.88
2026-05-23	4,505.68	543.23	497.96	475.32	407.42	316.88
2026-05-22	4,529.36	546.08	500.58	477.82	409.56	318.55
2026-05-21	4,536.12	546.90	501.32	478.54	410.17	319.02
2026-05-20	4,468.51	538.75	493.85	471.40	404.06	314.27
2026-05-19	4,544.17	547.87	502.21	479.39	410.90	319.59
2026-05-18	4,538.93	552.88	506.81	483.77	414.66	322.51
2026-05-17	4,537.75	547.09	501.50	478.71	410.32	319.14
2026-05-16	4,537.77	547.10	501.51	478.71	410.32	319.14
2026-05-15	4,623.77	558.08	511.58	488.32	418.56	325.55
2026-05-14	4,676.06	563.77	516.79	493.30	422.83	328.87
2026-05-13	4,697.55	566.36	519.16	495.57	424.77	330.38
2026-05-12	4,720.56	569.14	521.71	497.99	426.85	332.00
2026-05-11	4,684.05	567.37	520.09	496.45	425.53	330.96
2026-05-10	4,716.76	571.33	523.72	499.91	428.50	333.28
2026-05-09	4,716.76	573.54	525.74	501.84	430.15	334.56
2026-05-08	4,709.87	572.42	524.72	500.86	429.31	333.91
2026-05-07	4,702.59	568.21	520.86	497.19	426.16	331.46
2026-05-06	4,651.08	561.03	514.28	490.90	420.77	327.27
2026-05-05	4,530.02	546.48	500.94	478.17	409.86	318.78
2026-05-04	4,598.41	554.41	508.21	485.10	415.80	323.40
2026-05-03	4,616.30	556.56	510.18	486.99	417.42	324.66
2026-05-02	4,616.30	556.56	510.18	486.99	417.42	324.66
2026-05-01	4,619.81	557.02	510.60	487.40	417.77	324.93
2026-04-30	4,558.04	549.63	503.83	480.93	412.22	320.62
2026-04-29	4,591.83	553.71	507.57	484.50	415.28	323.00
2026-04-28	4,667.04	562.79	515.89	492.44	422.09	328.29
2026-04-27	4,728.24	570.18	522.67	498.91	427.64	332.61
2026-04-26	4,707.94	567.68	520.37	496.72	425.76	331.15
2026-04-25	4,707.94	567.77	520.46	496.80	425.83	331.20
2026-04-24	4,670.28	563.17	516.24	492.78	422.38	328.52

Reading the gold price archive

The table shows the daily closing price of gold in Saudi riyals per gram for each karat, plus the international ounce price in dollars. Use the range buttons to switch between a week, a month, three months, six months and a year. In the selected period the 21K gram moved between 418.93 SAR (2026-06-30) and 501.84 SAR (2026-05-09).

Why gold prices change from day to day

Daily moves follow the international market: US data releases, interest-rate expectations and global demand. Prices are not updated on weekends when international markets are closed. See today's live gold rate and the spot chart.

Gold over the past year

Since 2025-10-20 the 21K gram price moved from 449.74 to 435.00 SAR (-3.28%). The yearly high was 584.37 SAR on 2026-01-29 and the low 415.37 SAR on 2025-11-05. Today's live price: 21K 435.00 SAR.

Monthly averages (21K, SAR / gram)

Month	Average	High	Low
2026-10	438.46	442.61	433.63
2026-09	457.57	471.36	435.60
2026-08	462.96	492.82	426.48
2026-07	429.93	440.84	419.49
2026-06	446.30	475.90	418.93
2026-05	484.41	501.84	462.17

Gold Price History in Saudi Arabia

Reading the gold price archive

Why gold prices change from day to day

Gold over the past year

Monthly averages (21K, SAR / gram)

Related pages