أسعار الذهب التاريخية في السعودية
■ عيار 21 ■ عيار 24
| التاريخ | عيار 24 | عيار 22 | عيار 21 | عيار 18 |
|---|---|---|---|---|
| 2026-10-20 | 496.87 | 455.47 | 434.76 | 372.66 |
| 2026-10-19 | 498.43 | 456.89 | 436.13 | 373.82 |
| 2026-10-18 | 504.31 | 462.29 | 441.27 | 378.23 |
| 2026-10-17 | 502.29 | 460.43 | 439.50 | 376.72 |
| 2026-10-16 | 502.29 | 460.43 | 439.50 | 376.72 |
| 2026-10-15 | 501.25 | 459.48 | 438.59 | 375.94 |
| 2026-10-14 | 495.62 | 454.32 | 433.67 | 371.71 |
| 2026-10-13 | 501.08 | 459.32 | 438.45 | 375.81 |
| 2026-10-12 | 503.07 | 461.15 | 440.19 | 377.30 |
| 2026-10-11 | 505.71 | 463.57 | 442.50 | 379.28 |
| 2026-10-10 | 505.84 | 463.69 | 442.61 | 379.38 |
| 2026-10-09 | 505.84 | 463.69 | 442.61 | 379.38 |
| 2026-10-08 | 499.80 | 458.15 | 437.33 | 374.85 |
| 2026-10-07 | 495.57 | 454.27 | 433.63 | 371.68 |
| 2026-10-06 | 502.52 | 460.64 | 439.70 | 376.89 |
| 2026-10-05 | 498.56 | 457.01 | 436.24 | 373.92 |
| 2026-10-04 | 499.55 | 457.92 | 437.11 | 374.66 |
| 2026-10-03 | 499.36 | 457.74 | 436.94 | 374.52 |
| 2026-10-02 | 499.36 | 457.74 | 436.94 | 374.52 |
| 2026-10-01 | 504.27 | 462.25 | 441.24 | 378.20 |
| 2026-09-30 | 504.14 | 462.13 | 441.12 | 378.11 |
| 2026-09-29 | 497.83 | 456.34 | 435.60 | 373.37 |
| 2026-09-28 | 506.17 | 463.99 | 442.90 | 379.63 |
| 2026-09-27 | 516.76 | 473.70 | 452.17 | 387.57 |
| 2026-09-26 | 516.76 | 473.70 | 452.17 | 387.57 |
| 2026-09-25 | 514.80 | 471.90 | 450.45 | 386.10 |
| 2026-09-24 | 516.52 | 473.48 | 451.96 | 387.39 |
| 2026-09-23 | 524.04 | 480.37 | 458.54 | 393.03 |
| 2026-09-22 | 522.93 | 479.36 | 457.57 | 392.20 |
| 2026-09-21 | 526.22 | 482.37 | 460.45 | 394.67 |
| 2026-09-20 | 528.08 | 484.07 | 462.07 | 396.06 |
| 2026-09-19 | 528.08 | 484.07 | 462.07 | 396.06 |
| 2026-09-18 | 519.68 | 476.38 | 454.72 | 389.76 |
| 2026-09-17 | 517.78 | 474.63 | 453.06 | 388.33 |
| 2026-09-16 | 521.56 | 478.10 | 456.36 | 391.17 |
| 2026-09-15 | 518.97 | 475.73 | 454.10 | 389.23 |
| 2026-09-14 | 522.01 | 478.51 | 456.76 | 391.51 |
| 2026-09-13 | 524.26 | 480.57 | 458.73 | 393.20 |
| 2026-09-12 | 524.26 | 480.57 | 458.73 | 393.20 |
| 2026-09-11 | 518.80 | 475.57 | 453.95 | 389.10 |
| 2026-09-10 | 531.73 | 487.42 | 465.27 | 398.80 |
| 2026-09-09 | 527.27 | 483.33 | 461.36 | 395.45 |
| 2026-09-08 | 535.09 | 490.50 | 468.20 | 401.32 |
| 2026-09-07 | 530.81 | 486.57 | 464.46 | 398.11 |
| 2026-09-06 | 533.98 | 489.48 | 467.23 | 400.48 |
| 2026-09-05 | 533.98 | 489.48 | 467.23 | 400.48 |
| 2026-09-04 | 538.69 | 493.80 | 471.36 | 404.02 |
| 2026-09-03 | 534.15 | 489.64 | 467.38 | 400.61 |
| 2026-09-02 | 518.54 | 475.33 | 453.72 | 388.91 |
| 2026-09-01 | 534.03 | 489.53 | 467.28 | 400.53 |
| 2026-08-31 | 532.92 | 488.51 | 466.31 | 399.69 |
| 2026-08-30 | 537.57 | 492.78 | 470.38 | 403.18 |
| 2026-08-29 | 537.57 | 492.77 | 470.38 | 403.18 |
| 2026-08-28 | 554.71 | 508.48 | 485.37 | 416.03 |
| 2026-08-27 | 554.37 | 508.17 | 485.07 | 415.77 |
| 2026-08-26 | 559.68 | 513.04 | 489.72 | 419.76 |
| 2026-08-25 | 563.23 | 516.29 | 492.82 | 422.42 |
| 2026-08-24 | 555.80 | 509.48 | 486.32 | 416.85 |
| 2026-08-23 | 555.59 | 509.29 | 486.14 | 416.69 |
| 2026-08-22 | 555.59 | 509.29 | 486.14 | 416.69 |
| 2026-08-21 | 546.10 | 500.59 | 477.84 | 409.57 |
| 2026-08-20 | 542.45 | 497.25 | 474.65 | 406.84 |
| 2026-08-19 | 524.55 | 480.84 | 458.98 | 393.41 |
| 2026-08-18 | 530.77 | 486.54 | 464.42 | 398.08 |
| 2026-08-17 | 530.49 | 486.28 | 464.18 | 397.87 |
| 2026-08-16 | 527.55 | 483.58 | 461.60 | 395.66 |
| 2026-08-15 | 527.55 | 483.58 | 461.60 | 395.66 |
| 2026-08-14 | 520.43 | 477.06 | 455.37 | 390.32 |
| 2026-08-13 | 531.60 | 487.30 | 465.15 | 398.70 |
| 2026-08-12 | 530.75 | 486.52 | 464.41 | 398.06 |
| 2026-08-11 | 533.47 | 489.01 | 466.78 | 400.10 |
| 2026-08-10 | 521.32 | 477.88 | 456.16 | 390.99 |
| 2026-08-09 | 523.53 | 479.90 | 458.09 | 392.64 |
| 2026-08-08 | 523.53 | 479.90 | 458.09 | 392.64 |
| 2026-08-07 | 512.97 | 470.22 | 448.85 | 384.73 |
| 2026-08-06 | 515.89 | 472.90 | 451.40 | 386.92 |
| 2026-08-05 | 497.92 | 456.43 | 435.68 | 373.44 |
| 2026-08-04 | 489.32 | 448.54 | 428.15 | 366.99 |
| 2026-08-03 | 489.87 | 449.05 | 428.64 | 367.40 |
| 2026-08-02 | 487.41 | 446.79 | 426.48 | 365.56 |
| 2026-08-01 | 487.41 | 446.79 | 426.48 | 365.56 |
| 2026-07-31 | 491.37 | 450.42 | 429.95 | 368.53 |
| 2026-07-30 | 491.37 | 450.42 | 429.95 | 368.53 |
| 2026-07-29 | 485.69 | 445.21 | 424.97 | 364.26 |
| 2026-07-28 | 487.48 | 446.86 | 426.55 | 365.61 |
| 2026-07-27 | 492.96 | 451.88 | 431.34 | 369.72 |
| 2026-07-26 | 489.00 | 448.25 | 427.88 | 366.75 |
| 2026-07-25 | 489.00 | 448.25 | 427.88 | 366.75 |
| 2026-07-24 | 486.16 | 445.64 | 425.39 | 364.62 |
| 2026-07-23 | 498.24 | 456.72 | 435.96 | 373.68 |
| 2026-07-22 | 499.02 | 457.43 | 436.64 | 374.26 |
| 2026-07-21 | 486.80 | 446.24 | 425.95 | 365.10 |
| 2026-07-20 | 485.19 | 444.76 | 424.54 | 363.89 |
| 2026-07-19 | 483.53 | 443.24 | 423.09 | 362.65 |
| 2026-07-18 | 483.53 | 443.24 | 423.09 | 362.65 |
| 2026-07-17 | 481.09 | 441.00 | 420.95 | 360.82 |
| 2026-07-16 | 485.95 | 445.46 | 425.21 | 364.47 |
| 2026-07-15 | 486.76 | 446.20 | 425.91 | 365.07 |
| 2026-07-14 | 483.58 | 443.28 | 423.14 | 362.69 |
| 2026-07-13 | 489.46 | 448.67 | 428.28 | 367.09 |
| 2026-07-12 | 495.70 | 454.39 | 433.74 | 371.77 |
| 2026-07-11 | 495.70 | 454.39 | 433.74 | 371.77 |
| 2026-07-10 | 496.86 | 455.45 | 434.75 | 372.64 |
| 2026-07-09 | 489.77 | 448.95 | 428.55 | 367.33 |
| 2026-07-08 | 497.65 | 456.18 | 435.45 | 373.24 |
| 2026-07-07 | 497.65 | 456.18 | 435.44 | 373.24 |
| 2026-07-06 | 501.92 | 460.09 | 439.18 | 376.44 |
| 2026-07-05 | 503.35 | 461.40 | 440.43 | 377.51 |
| 2026-07-04 | 503.35 | 461.40 | 440.43 | 377.51 |
| 2026-07-03 | 503.81 | 461.83 | 440.84 | 377.86 |
| 2026-07-02 | 490.60 | 449.72 | 429.28 | 367.95 |
| 2026-07-01 | 479.42 | 439.46 | 419.49 | 359.56 |
| 2026-06-30 | 478.77 | 438.88 | 418.93 | 359.08 |
| 2026-06-29 | 489.12 | 448.36 | 427.98 | 366.84 |
| 2026-06-28 | 492.01 | 451.01 | 430.50 | 369.00 |
| 2026-06-27 | 492.01 | 451.00 | 430.50 | 369.00 |
| 2026-06-26 | 483.08 | 442.82 | 422.70 | 362.31 |
| 2026-06-25 | 481.77 | 441.62 | 421.55 | 361.33 |
| 2026-06-24 | 489.50 | 448.71 | 428.32 | 367.13 |
| 2026-06-23 | 499.80 | 458.15 | 437.33 | 374.85 |
| 2026-06-22 | 504.10 | 462.09 | 441.09 | 378.08 |
| 2026-06-21 | 501.14 | 459.37 | 438.49 | 375.85 |
| 2026-06-20 | 501.14 | 459.37 | 438.49 | 375.85 |
| 2026-06-19 | 497.47 | 456.01 | 435.29 | 373.10 |
| 2026-06-18 | 520.04 | 476.70 | 455.03 | 390.03 |
| 2026-06-17 | 521.23 | 477.79 | 456.07 | 390.92 |
| 2026-06-16 | 521.50 | 478.04 | 456.31 | 391.12 |
| 2026-06-15 | 521.94 | 478.44 | 456.69 | 391.45 |
| 2026-06-14 | 508.22 | 465.87 | 444.69 | 381.16 |
| 2026-06-13 | 508.22 | 465.87 | 444.69 | 381.16 |
| 2026-06-12 | 505.85 | 463.69 | 442.62 | 379.39 |
| 2026-06-11 | 491.50 | 450.54 | 430.06 | 368.62 |
| 2026-06-10 | 504.17 | 462.16 | 441.15 | 378.13 |
| 2026-06-09 | 522.66 | 479.11 | 457.33 | 392.00 |
| 2026-06-08 | 519.64 | 476.34 | 454.69 | 389.73 |
| 2026-06-07 | 522.06 | 478.56 | 456.80 | 391.55 |
| 2026-06-06 | 522.06 | 478.56 | 456.80 | 391.55 |
| 2026-06-05 | 535.53 | 490.90 | 468.59 | 401.65 |
| 2026-06-04 | 540.47 | 495.43 | 472.91 | 405.35 |
| 2026-06-03 | 539.11 | 494.19 | 471.72 | 404.33 |
| 2026-06-02 | 543.63 | 498.33 | 475.68 | 407.73 |
| 2026-06-01 | 543.89 | 498.57 | 475.90 | 407.92 |
| 2026-05-31 | 547.66 | 502.03 | 479.21 | 410.75 |
| 2026-05-30 | 547.66 | 502.02 | 479.21 | 410.75 |
| 2026-05-29 | 542.96 | 497.71 | 475.09 | 407.22 |
| 2026-05-28 | 528.19 | 484.18 | 462.17 | 396.15 |
| 2026-05-27 | 542.70 | 497.48 | 474.87 | 407.03 |
| 2026-05-26 | 547.41 | 501.79 | 478.98 | 410.55 |
| 2026-05-25 | 549.97 | 504.13 | 481.22 | 412.47 |
| 2026-05-24 | 543.23 | 497.96 | 475.33 | 407.42 |
| 2026-05-23 | 543.23 | 497.96 | 475.32 | 407.42 |
| 2026-05-22 | 546.08 | 500.58 | 477.82 | 409.56 |
| 2026-05-21 | 546.90 | 501.32 | 478.54 | 410.17 |
| 2026-05-20 | 538.75 | 493.85 | 471.40 | 404.06 |
| 2026-05-19 | 547.87 | 502.21 | 479.39 | 410.90 |
| 2026-05-18 | 552.88 | 506.81 | 483.77 | 414.66 |
| 2026-05-17 | 547.09 | 501.50 | 478.71 | 410.32 |
| 2026-05-16 | 547.10 | 501.51 | 478.71 | 410.32 |
| 2026-05-15 | 558.08 | 511.58 | 488.32 | 418.56 |
| 2026-05-14 | 563.77 | 516.79 | 493.30 | 422.83 |
| 2026-05-13 | 566.36 | 519.16 | 495.57 | 424.77 |
| 2026-05-12 | 569.14 | 521.71 | 497.99 | 426.85 |
| 2026-05-11 | 567.37 | 520.09 | 496.45 | 425.53 |
| 2026-05-10 | 571.33 | 523.72 | 499.91 | 428.50 |
| 2026-05-09 | 573.54 | 525.74 | 501.84 | 430.15 |
| 2026-05-08 | 572.42 | 524.72 | 500.86 | 429.31 |
| 2026-05-07 | 568.21 | 520.86 | 497.19 | 426.16 |
| 2026-05-06 | 561.03 | 514.28 | 490.90 | 420.77 |
| 2026-05-05 | 546.48 | 500.94 | 478.17 | 409.86 |
| 2026-05-04 | 554.41 | 508.21 | 485.10 | 415.80 |
| 2026-05-03 | 556.56 | 510.18 | 486.99 | 417.42 |
| 2026-05-02 | 556.56 | 510.18 | 486.99 | 417.42 |
| 2026-05-01 | 557.02 | 510.60 | 487.40 | 417.77 |
| 2026-04-30 | 549.63 | 503.83 | 480.93 | 412.22 |
| 2026-04-29 | 553.71 | 507.57 | 484.50 | 415.28 |
| 2026-04-28 | 562.79 | 515.89 | 492.44 | 422.09 |
| 2026-04-27 | 570.18 | 522.67 | 498.91 | 427.64 |
| 2026-04-26 | 567.68 | 520.37 | 496.72 | 425.76 |
| 2026-04-25 | 567.77 | 520.46 | 496.80 | 425.83 |
| 2026-04-24 | 563.17 | 516.24 | 492.78 | 422.38 |
كيف تقرأ أرشيف أسعار الذهب؟
يعرض الجدول سعر إغلاق الذهب اليومي بالريال السعودي للجرام لكل عيار، إضافة إلى سعر الأونصة العالمي بالدولار. استخدم أزرار الفترة للتنقل بين أسبوع وشهر وثلاثة أشهر وستة أشهر وسنة. وخلال الفترة المختارة تراوح سعر جرام عيار 21 بين 418.93 ريال (2026-06-30) و501.84 ريال (2026-05-09).
لماذا يتغير سعر الذهب من يوم لآخر؟
تتبع الحركة اليومية السوق العالمي: البيانات الاقتصادية الأمريكية وتوقعات الفائدة والطلب العالمي، ولا تتغير الأسعار في عطلة نهاية الأسبوع عند إغلاق الأسواق العالمية. تابع سعر الذهب اليوم مباشر وشارت الذهب العالمي.
الذهب خلال العام الماضي
منذ 2025-10-20 تحرك سعر جرام عيار 21 من 449.74 إلى 434.76 ريال (-3.33%). وكان أعلى سعر خلال العام 584.37 ريال بتاريخ 2026-01-29، وأدنى سعر 415.37 ريال بتاريخ 2025-11-05. السعر المباشر الآن: عيار 21 434.76 ريال.
متوسط سعر الذهب الشهري (عيار 21، ريال للجرام)
| الشهر | المتوسط | الأعلى | الأدنى |
|---|---|---|---|
| 2026-10 | 438.45 | 442.61 | 433.63 |
| 2026-09 | 457.57 | 471.36 | 435.60 |
| 2026-08 | 462.96 | 492.82 | 426.48 |
| 2026-07 | 429.93 | 440.84 | 419.49 |
| 2026-06 | 446.30 | 475.90 | 418.93 |
| 2026-05 | 484.41 | 501.84 | 462.17 |